Market Cap CL$2,332.15T 2.2%
Volume 24h CL$113.84T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Telefy TELE

Telefy (TELE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.690769 CL$0.664521 CL$0.795955 CL$0.728397 CL$27,781,518 -
May-02 2024 CL$0.731058 CL$0.639251 CL$0.758634 CL$0.68812 CL$29,768,696 -
May-01 2024 CL$0.665868 CL$0.663089 CL$0.750449 CL$0.682253 CL$29,305,043 -
Apr-30 2024 CL$0.699426 CL$0.667888 CL$0.781397 CL$0.781397 CL$26,031,991 -
Apr-29 2024 CL$0.781257 CL$0.718294 CL$0.886395 CL$0.88327 CL$30,791,843 -
Apr-28 2024 CL$0.922798 CL$0.838902 CL$1.0471 CL$1.0471 CL$30,817,508 -
Apr-27 2024 CL$1.0927 CL$0.714403 CL$1.0927 CL$0.73438 CL$47,463,204 -
Apr-26 2024 CL$0.763674 CL$0.751971 CL$0.909288 CL$0.892334 CL$35,979,974 -
Apr-25 2024 CL$0.888254 CL$0.848462 CL$0.922281 CL$0.90629 CL$23,729,408 -
Apr-24 2024 CL$0.923556 CL$0.894743 CL$1.1212 CL$0.9952 CL$31,094,752 -
Apr-23 2024 CL$0.9937 CL$0.933816 CL$0.9937 CL$0.952175 CL$39,404,746 -
Apr-22 2024 CL$0.952155 CL$0.942208 CL$0.9524 CL$0.942726 CL$999,615 -
Apr-21 2024 CL$0.94252 CL$0.942364 CL$0.952358 CL$0.952104 CL$989,708 -
Apr-20 2024 CL$0.952018 CL$0.942666 CL$0.952279 CL$0.942763 CL$975,892 -
Apr-19 2024 CL$0.943049 CL$0.94251 CL$0.952524 CL$0.952261 CL$989,999 -

Historical and market price analysis of Telefy (TELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.