Market Cap CA$3.39T 2.45%
Volume 24h CA$166.42B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Telefy TELE

Telefy (TELE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00100223 CA$0.00096414 CA$0.00115484 CA$0.00105682 CA$40,308 -
May-02 2024 CA$0.00106068 CA$0.00092748 CA$0.00110069 CA$0.00099838 CA$43,191 -
May-01 2024 CA$0.0009661 CA$0.00096206 CA$0.00108881 CA$0.00098987 CA$42,518 -
Apr-30 2024 CA$0.00101478 CA$0.00096903 CA$0.00113372 CA$0.00113372 CA$37,770 -
Apr-29 2024 CA$0.00113351 CA$0.00104216 CA$0.00128606 CA$0.00128152 CA$44,676 -
Apr-28 2024 CA$0.00133887 CA$0.00121715 CA$0.00151935 CA$0.00151935 CA$44,713 -
Apr-27 2024 CA$0.00158539 CA$0.00103652 CA$0.00158539 CA$0.0010655 CA$68,864 -
Apr-26 2024 CA$0.001108 CA$0.00109102 CA$0.00131927 CA$0.00129467 CA$52,203 -
Apr-25 2024 CA$0.00128875 CA$0.00123102 CA$0.00133812 CA$0.00131492 CA$34,429 -
Apr-24 2024 CA$0.00133997 CA$0.00129817 CA$0.00162681 CA$0.00144399 CA$45,115 -
Apr-23 2024 CA$0.00144179 CA$0.00135486 CA$0.00144179 CA$0.0013815 CA$57,172 -
Apr-22 2024 CA$0.00138147 CA$0.00136703 CA$0.00138182 CA$0.00136779 CA$1,450 -
Apr-21 2024 CA$0.00136749 CA$0.00136726 CA$0.00138176 CA$0.00138139 CA$1,436 -
Apr-20 2024 CA$0.00138127 CA$0.0013677 CA$0.00138165 CA$0.00136784 CA$1,416 -
Apr-19 2024 CA$0.00136826 CA$0.00136747 CA$0.001382 CA$0.00138162 CA$1,436 -

Historical and market price analysis of Telefy (TELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.