Market Cap AR$2,183.07T 6.21%
Volume 24h AR$127.36T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Telefy TELE

Telefy (TELE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.643821 AR$0.619357 AR$0.741858 AR$0.678891 AR$25,893,358 -
May-02 2024 AR$0.681372 AR$0.595805 AR$0.707073 AR$0.641352 AR$27,745,477 -
May-01 2024 AR$0.620613 AR$0.618022 AR$0.699445 AR$0.635884 AR$27,313,336 -
Apr-30 2024 AR$0.651889 AR$0.622495 AR$0.72829 AR$0.72829 AR$24,262,737 -
Apr-29 2024 AR$0.728159 AR$0.669476 AR$0.826151 AR$0.823239 AR$28,699,087 -
Apr-28 2024 AR$0.86008 AR$0.781886 AR$0.976017 AR$0.976017 AR$28,723,008 -
Apr-27 2024 AR$1.0184 AR$0.665849 AR$1.0184 AR$0.684468 AR$44,237,385 -
Apr-26 2024 AR$0.711772 AR$0.700863 AR$0.847489 AR$0.831687 AR$33,534,609 -
Apr-25 2024 AR$0.827884 AR$0.790797 AR$0.859599 AR$0.844694 AR$22,116,648 -
Apr-24 2024 AR$0.860787 AR$0.833932 AR$1.0450 AR$0.927608 AR$28,981,409 -
Apr-23 2024 AR$0.926191 AR$0.87035 AR$0.926191 AR$0.887461 AR$36,726,617 -
Apr-22 2024 AR$0.887442 AR$0.878171 AR$0.887671 AR$0.878654 AR$931,676 -
Apr-21 2024 AR$0.878462 AR$0.878317 AR$0.887631 AR$0.887395 AR$922,443 -
Apr-20 2024 AR$0.887314 AR$0.878598 AR$0.887557 AR$0.878688 AR$909,566 -
Apr-19 2024 AR$0.878955 AR$0.878453 AR$0.887786 AR$0.887541 AR$922,714 -

Historical and market price analysis of Telefy (TELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.