Market Cap HK$19.22T 4.99%
Volume 24h HK$1.14T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Telefy TELE

Telefy (TELE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00572704 HK$0.00550942 HK$0.00659911 HK$0.006039 HK$230,331 -
May-02 2024 HK$0.00606106 HK$0.00529991 HK$0.00628969 HK$0.00570507 HK$246,807 -
May-01 2024 HK$0.00552059 HK$0.00549754 HK$0.00622183 HK$0.00565643 HK$242,963 -
Apr-30 2024 HK$0.0057988 HK$0.00553733 HK$0.00647842 HK$0.00647842 HK$215,826 -
Apr-29 2024 HK$0.00647725 HK$0.00595524 HK$0.00734893 HK$0.00732302 HK$255,289 -
Apr-28 2024 HK$0.00765074 HK$0.00695518 HK$0.00868204 HK$0.00868204 HK$255,502 -
Apr-27 2024 HK$0.00905943 HK$0.00592298 HK$0.00905943 HK$0.00608861 HK$393,508 -
Apr-26 2024 HK$0.00633148 HK$0.00623444 HK$0.00753873 HK$0.00739817 HK$298,303 -
Apr-25 2024 HK$0.00736434 HK$0.00703444 HK$0.00764646 HK$0.00751388 HK$196,736 -
Apr-24 2024 HK$0.00765703 HK$0.00741814 HK$0.00929612 HK$0.00825143 HK$257,801 -
Apr-23 2024 HK$0.00823882 HK$0.00774209 HK$0.00823882 HK$0.0078943 HK$326,697 -
Apr-22 2024 HK$0.00789414 HK$0.00781166 HK$0.00789617 HK$0.00781596 HK$8,288 -
Apr-21 2024 HK$0.00781426 HK$0.00781296 HK$0.00789582 HK$0.00789372 HK$8,205 -
Apr-20 2024 HK$0.007893 HK$0.00781546 HK$0.00789516 HK$0.00781627 HK$8,091 -
Apr-19 2024 HK$0.00781864 HK$0.00781417 HK$0.00789719 HK$0.00789502 HK$8,208 -

Historical and market price analysis of Telefy (TELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.