Cap Mercado HK$17.75T
-2.97%
Volumen 24h HK$1.64T
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00580708 | HK$0.00554523 | HK$0.00648766 | HK$0.00648766 | HK$216,134 | - |
Apr-29 2024 | HK$0.0064865 | HK$0.00596374 | HK$0.00735942 | HK$0.00733347 | HK$255,654 | - |
Apr-28 2024 | HK$0.00766166 | HK$0.0069651 | HK$0.00869444 | HK$0.00869444 | HK$255,867 | - |
Apr-27 2024 | HK$0.00907236 | HK$0.00593143 | HK$0.00907236 | HK$0.0060973 | HK$394,070 | - |
Apr-26 2024 | HK$0.00634052 | HK$0.00624334 | HK$0.00754949 | HK$0.00740873 | HK$298,729 | - |
Apr-25 2024 | HK$0.00737485 | HK$0.00704448 | HK$0.00765737 | HK$0.0075246 | HK$197,017 | - |
Apr-24 2024 | HK$0.00766796 | HK$0.00742873 | HK$0.00930939 | HK$0.0082632 | HK$258,169 | - |
Apr-23 2024 | HK$0.00825058 | HK$0.00775314 | HK$0.00825058 | HK$0.00790557 | HK$327,164 | - |
Apr-22 2024 | HK$0.0079054 | HK$0.00782281 | HK$0.00790744 | HK$0.00782711 | HK$8,299 | - |
Apr-21 2024 | HK$0.00782541 | HK$0.00782411 | HK$0.00790708 | HK$0.00790498 | HK$8,217 | - |
Apr-20 2024 | HK$0.00790426 | HK$0.00782661 | HK$0.00790643 | HK$0.00782742 | HK$8,102 | - |
Apr-19 2024 | HK$0.0078298 | HK$0.00782532 | HK$0.00790846 | HK$0.00790628 | HK$8,220 | - |
Apr-18 2024 | HK$0.00790512 | HK$0.00782248 | HK$0.00790764 | HK$0.00782382 | HK$8,103 | - |
Apr-17 2024 | HK$0.00782296 | HK$0.0078225 | HK$0.00783001 | HK$0.00782596 | HK$8,215 | - |
Apr-16 2024 | HK$0.00782649 | HK$0.00782539 | HK$0.00790739 | HK$0.00790318 | HK$8,218 | - |
Análisis de precios históricos y de mercado de Telefy (TELE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 665 días, desde el día 06-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82345 HKD.