Cap Mercado MX$38.71T
-2.52%
Volumen 24h MX$3.58T
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.012631 | MX$0.012061 | MX$0.014111 | MX$0.014111 | MX$470,118 | - |
Apr-29 2024 | MX$0.014108 | MX$0.012971 | MX$0.016007 | MX$0.015951 | MX$556,077 | - |
Apr-28 2024 | MX$0.016665 | MX$0.015149 | MX$0.018911 | MX$0.018911 | MX$556,541 | - |
Apr-27 2024 | MX$0.019733 | MX$0.012901 | MX$0.019733 | MX$0.013262 | MX$857,149 | - |
Apr-26 2024 | MX$0.013791 | MX$0.01358 | MX$0.016421 | MX$0.016114 | MX$649,771 | - |
Apr-25 2024 | MX$0.016041 | MX$0.015322 | MX$0.016655 | MX$0.016366 | MX$428,535 | - |
Apr-24 2024 | MX$0.016678 | MX$0.016158 | MX$0.020249 | MX$0.017973 | MX$561,548 | - |
Apr-23 2024 | MX$0.017946 | MX$0.016864 | MX$0.017946 | MX$0.017195 | MX$711,620 | - |
Apr-22 2024 | MX$0.017195 | MX$0.017015 | MX$0.017199 | MX$0.017024 | MX$18,052 | - |
Apr-21 2024 | MX$0.017021 | MX$0.017018 | MX$0.017198 | MX$0.017194 | MX$17,873 | - |
Apr-20 2024 | MX$0.017192 | MX$0.017023 | MX$0.017197 | MX$0.017025 | MX$17,624 | - |
Apr-19 2024 | MX$0.01703 | MX$0.017021 | MX$0.017201 | MX$0.017197 | MX$17,879 | - |
Apr-18 2024 | MX$0.017194 | MX$0.017014 | MX$0.0172 | MX$0.017017 | MX$17,625 | - |
Apr-17 2024 | MX$0.017015 | MX$0.017014 | MX$0.017031 | MX$0.017022 | MX$17,868 | - |
Apr-16 2024 | MX$0.017023 | MX$0.017021 | MX$0.017199 | MX$0.01719 | MX$17,874 | - |
Análisis de precios históricos y de mercado de Telefy (TELE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 665 días, desde el día 06-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01694 MXN.