Cap Mercado R$11.67T
-5.1%
Volumen 24h R$1.00T
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.00385674 | R$0.00368283 | R$0.00430874 | R$0.00430874 | R$143,544 | - |
Apr-29 2024 | R$0.00430797 | R$0.00396078 | R$0.00488771 | R$0.00487048 | R$169,791 | - |
Apr-28 2024 | R$0.00508845 | R$0.00462583 | R$0.00577436 | R$0.00577436 | R$169,932 | - |
Apr-27 2024 | R$0.00602536 | R$0.00393933 | R$0.00602536 | R$0.00404948 | R$261,719 | - |
Apr-26 2024 | R$0.00421102 | R$0.00414648 | R$0.00501395 | R$0.00492046 | R$198,399 | - |
Apr-25 2024 | R$0.00489796 | R$0.00467855 | R$0.0050856 | R$0.00499742 | R$130,848 | - |
Apr-24 2024 | R$0.00509263 | R$0.00493375 | R$0.00618277 | R$0.00548796 | R$171,461 | - |
Apr-23 2024 | R$0.00547958 | R$0.0051492 | R$0.00547958 | R$0.00525044 | R$217,284 | - |
Apr-22 2024 | R$0.00525033 | R$0.00519547 | R$0.00525168 | R$0.00519833 | R$5,512 | - |
Apr-21 2024 | R$0.0051972 | R$0.00519634 | R$0.00525144 | R$0.00525005 | R$5,457 | - |
Apr-20 2024 | R$0.00524957 | R$0.005198 | R$0.00525101 | R$0.00519854 | R$5,381 | - |
Apr-19 2024 | R$0.00520011 | R$0.00519714 | R$0.00525236 | R$0.00525091 | R$5,459 | - |
Apr-18 2024 | R$0.00525014 | R$0.00519525 | R$0.00525181 | R$0.00519615 | R$5,382 | - |
Apr-17 2024 | R$0.00519557 | R$0.00519527 | R$0.00520025 | R$0.00519756 | R$5,456 | - |
Apr-16 2024 | R$0.00519792 | R$0.00519719 | R$0.00525165 | R$0.00524885 | R$5,458 | - |
Análisis de precios históricos y de mercado de Telefy (TELE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 665 días, desde el día 06-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.