Market Cap RM11.77T 6.44%
Volume 24h RM659.60B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Telefy TELE

Telefy (TELE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00347479 RM0.00334276 RM0.00400391 RM0.00366407 RM139,750 -
May-02 2024 RM0.00367746 RM0.00321564 RM0.00381617 RM0.00346147 RM149,746 -
May-01 2024 RM0.00334953 RM0.00333555 RM0.003775 RM0.00343196 RM147,414 -
Apr-30 2024 RM0.00351834 RM0.00335969 RM0.00393068 RM0.00393068 RM130,949 -
Apr-29 2024 RM0.00392998 RM0.00361325 RM0.00445886 RM0.00444314 RM154,893 -
Apr-28 2024 RM0.00464198 RM0.00421995 RM0.0052677 RM0.0052677 RM155,022 -
Apr-27 2024 RM0.00549668 RM0.00359368 RM0.00549668 RM0.00369417 RM238,756 -
Apr-26 2024 RM0.00384153 RM0.00378266 RM0.00457402 RM0.00448873 RM180,991 -
Apr-25 2024 RM0.00446821 RM0.00426804 RM0.00463938 RM0.00455893 RM119,367 -
Apr-24 2024 RM0.00464579 RM0.00450085 RM0.00564028 RM0.00500643 RM156,417 -
Apr-23 2024 RM0.00499879 RM0.0046974 RM0.00499879 RM0.00478975 RM198,219 -
Apr-22 2024 RM0.00478965 RM0.00473961 RM0.00479088 RM0.00474222 RM5,028 -
Apr-21 2024 RM0.00474118 RM0.0047404 RM0.00479067 RM0.0047894 RM4,979 -
Apr-20 2024 RM0.00478896 RM0.00474192 RM0.00479027 RM0.00474241 RM4,909 -
Apr-19 2024 RM0.00474384 RM0.00474113 RM0.0047915 RM0.00479019 RM4,980 -

Historical and market price analysis of Telefy (TELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.