Market Cap R44.19T -3.07%
Volume 24h R2.46T 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Team Finance TEAMF

Team Finance (TEAMF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R47.93 R47.62 R50.78 R50.35 - R26,313,844
Jan-26 2021 R50.35 R46.45 R51.02 R49.13 - R27,641,666
Jan-25 2021 R49.13 R48.60 R54.31 R51.79 - R26,972,411
Jan-24 2021 R51.79 R45.56 R51.79 R45.66 - R28,430,379
Jan-23 2021 R45.66 R44.70 R47.15 R45.90 - R25,064,732
Jan-22 2021 R45.91 R39.11 R47.34 R41.55 - R25,201,979
Jan-21 2021 R41.55 R41.03 R51.32 R51.30 - R22,807,824
Jan-20 2021 R51.30 R46.28 R52.12 R51.37 - R28,162,199
Jan-19 2021 R51.37 R46.65 R53.20 R46.72 - R28,202,358
Jan-18 2021 R46.72 R44.18 R46.73 R45.77 - R25,648,500
Jan-17 2021 R45.77 R43.61 R46.97 R45.91 - R25,124,311
Jan-16 2021 R45.91 R42.97 R47.83 R43.45 - R25,203,007
Jan-15 2021 R43.45 R40.84 R46.46 R45.15 - R23,852,739
Jan-14 2021 R45.14 R40.55 R46.05 R41.87 - R24,783,335
Jan-13 2021 R41.87 R36.99 R42.07 R38.67 - R22,986,739

Historical and market price analysis of Team Finance (TEAMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 134 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.