Market Cap zł9.60T 1.81%
Volume 24h zł578.67B 52.08%
BTC % 51.23% 1.24%
ETH % 14.65% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 32 Seconds ago
Team Finance TEAMF

Team Finance (TEAMF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł10.23 zł10.17 zł10.84 zł10.75 - zł5,620,070
Jan-26 2021 zł10.75 zł9.921 zł10.89 zł10.49 - zł5,903,665
Jan-25 2021 zł10.49 zł10.38 zł11.60 zł11.06 - zł5,760,726
Jan-24 2021 zł11.06 zł9.730 zł11.06 zł9.752 - zł6,072,117
Jan-23 2021 zł9.752 zł9.548 zł10.07 zł9.805 - zł5,353,287
Jan-22 2021 zł9.805 zł8.354 zł10.11 zł8.874 - zł5,382,600
Jan-21 2021 zł8.874 zł8.764 zł10.96 zł10.95 - zł4,871,260
Jan-20 2021 zł10.95 zł9.885 zł11.13 zł10.97 - zł6,014,839
Jan-19 2021 zł10.97 zł9.964 zł11.36 zł9.979 - zł6,023,416
Jan-18 2021 zł9.979 zł9.437 zł9.982 zł9.775 - zł5,477,967
Jan-17 2021 zł9.775 zł9.316 zł10.03 zł9.806 - zł5,366,012
Jan-16 2021 zł9.806 zł9.178 zł10.21 zł9.280 - zł5,382,820
Jan-15 2021 zł9.280 zł8.722 zł9.923 zł9.643 - zł5,094,432
Jan-14 2021 zł9.642 zł8.661 zł9.837 zł8.943 - zł5,293,187
Jan-13 2021 zł8.943 zł7.900 zł8.986 zł8.260 - zł4,909,473

Historical and market price analysis of Team Finance (TEAMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 134 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97178 PLN.