Market Cap AU$3.71T 2%
Volume 24h AU$192.74B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 42 Seconds ago
Team Finance TEAMF

Team Finance (TEAMF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$3.9005 AU$3.8752 AU$4.1322 AU$4.0972 - AU$2,141,080
Jan-26 2021 AU$4.0973 AU$3.7798 AU$4.1514 AU$3.9980 - AU$2,249,121
Jan-25 2021 AU$3.9981 AU$3.9551 AU$4.4193 AU$4.2141 - AU$2,194,665
Jan-24 2021 AU$4.2142 AU$3.7071 AU$4.2142 AU$3.7153 - AU$2,313,296
Jan-23 2021 AU$3.7153 AU$3.6377 AU$3.8368 AU$3.7355 - AU$2,039,443
Jan-22 2021 AU$3.7357 AU$3.1828 AU$3.8521 AU$3.3809 - AU$2,050,611
Jan-21 2021 AU$3.3808 AU$3.3389 AU$4.1763 AU$4.1744 - AU$1,855,805
Jan-20 2021 AU$4.1745 AU$3.7659 AU$4.2411 AU$4.1804 - AU$2,291,475
Jan-19 2021 AU$4.1804 AU$3.7963 AU$4.3293 AU$3.8018 - AU$2,294,742
Jan-18 2021 AU$3.8018 AU$3.5953 AU$3.8029 AU$3.7242 - AU$2,086,943
Jan-17 2021 AU$3.7241 AU$3.5491 AU$3.8224 AU$3.7359 - AU$2,044,291
Jan-16 2021 AU$3.7358 AU$3.4969 AU$3.8918 AU$3.5357 - AU$2,050,694
Jan-15 2021 AU$3.5357 AU$3.3231 AU$3.7804 AU$3.6738 - AU$1,940,827
Jan-14 2021 AU$3.6736 AU$3.2999 AU$3.7476 AU$3.4073 - AU$2,016,547
Jan-13 2021 AU$3.4073 AU$3.0100 AU$3.4234 AU$3.1470 - AU$1,870,363

Historical and market price analysis of Team Finance (TEAMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 134 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51313 AUD.