Market Cap R$12.50T 1.41%
Volume 24h R$743.42B 51.46%
BTC % 51.21% 1.09%
ETH % 14.62% -0.82%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Team Finance TEAMF

Team Finance (TEAMF) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jan-27 2021 R$13.28 R$13.19 R$14.07 R$13.95 - R$7,290,945
Jan-26 2021 R$13.95 R$12.87 R$14.13 R$13.61 - R$7,658,854
Jan-25 2021 R$13.61 R$13.46 R$15.04 R$14.35 - R$7,473,419
Jan-24 2021 R$14.35 R$12.62 R$14.35 R$12.65 - R$7,877,388
Jan-23 2021 R$12.65 R$12.38 R$13.06 R$12.72 - R$6,944,846
Jan-22 2021 R$12.72 R$10.83 R$13.11 R$11.51 - R$6,982,874
Jan-21 2021 R$11.51 R$11.36 R$14.22 R$14.21 - R$6,319,510
Jan-20 2021 R$14.21 R$12.82 R$14.44 R$14.23 - R$7,803,081
Jan-19 2021 R$14.23 R$12.92 R$14.74 R$12.94 - R$7,814,208
Jan-18 2021 R$12.94 R$12.24 R$12.95 R$12.68 - R$7,106,594
Jan-17 2021 R$12.68 R$12.08 R$13.01 R$12.72 - R$6,961,354
Jan-16 2021 R$12.72 R$11.90 R$13.25 R$12.04 - R$6,983,159
Jan-15 2021 R$12.04 R$11.31 R$12.87 R$12.51 - R$6,609,032
Jan-14 2021 R$12.50 R$11.23 R$12.76 R$11.60 - R$6,866,878
Jan-13 2021 R$11.60 R$10.24 R$11.65 R$10.71 - R$6,369,083

Historical and market price analysis of Team Finance (TEAMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 134 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.15261 BRL.