Market Cap CA$3.25T 0.64%
Volume 24h CA$112.53B -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Team Finance TEAMF

Team Finance (TEAMF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$3.5260 CA$3.5031 CA$3.7355 CA$3.7038 - CA$1,935,508
Jan-26 2021 CA$3.7039 CA$3.4169 CA$3.7528 CA$3.6141 - CA$2,033,176
Jan-25 2021 CA$3.6142 CA$3.5753 CA$3.9950 CA$3.8095 - CA$1,983,949
Jan-24 2021 CA$3.8096 CA$3.3511 CA$3.8096 CA$3.3585 - CA$2,091,190
Jan-23 2021 CA$3.3586 CA$3.2884 CA$3.4684 CA$3.3768 - CA$1,843,630
Jan-22 2021 CA$3.3770 CA$2.8772 CA$3.4823 CA$3.0563 - CA$1,853,725
Jan-21 2021 CA$3.0562 CA$3.0183 CA$3.7753 CA$3.7736 - CA$1,677,624
Jan-20 2021 CA$3.7736 CA$3.4043 CA$3.8339 CA$3.7791 - CA$2,071,464
Jan-19 2021 CA$3.7790 CA$3.4318 CA$3.9136 CA$3.4367 - CA$2,074,418
Jan-18 2021 CA$3.4368 CA$3.2501 CA$3.4378 CA$3.3667 - CA$1,886,569
Jan-17 2021 CA$3.3666 CA$3.2084 CA$3.4554 CA$3.3772 - CA$1,848,013
Jan-16 2021 CA$3.3771 CA$3.1611 CA$3.5181 CA$3.1962 - CA$1,853,801
Jan-15 2021 CA$3.1962 CA$3.0040 CA$3.4174 CA$3.3210 - CA$1,754,482
Jan-14 2021 CA$3.3209 CA$2.9831 CA$3.3877 CA$3.0802 - CA$1,822,932
Jan-13 2021 CA$3.0801 CA$2.7210 CA$3.0947 CA$2.8448 - CA$1,690,784

Historical and market price analysis of Team Finance (TEAMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 134 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.