Market Cap MX$39.97T 0.62%
Volume 24h MX$1.20T
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Team Finance TEAMF

Team Finance (TEAMF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$43.25 MX$42.97 MX$45.82 MX$45.43 - MX$23,744,273
Jan-26 2021 MX$45.43 MX$41.91 MX$46.03 MX$44.33 - MX$24,942,433
Jan-25 2021 MX$44.33 MX$43.86 MX$49.01 MX$46.73 - MX$24,338,531
Jan-24 2021 MX$46.73 MX$41.11 MX$46.73 MX$41.20 - MX$25,654,128
Jan-23 2021 MX$41.20 MX$40.34 MX$42.55 MX$41.42 - MX$22,617,139
Jan-22 2021 MX$41.42 MX$35.29 MX$42.71 MX$37.49 - MX$22,740,984
Jan-21 2021 MX$37.49 MX$37.02 MX$46.31 MX$46.29 - MX$20,580,620
Jan-20 2021 MX$46.29 MX$41.76 MX$47.03 MX$46.36 - MX$25,412,136
Jan-19 2021 MX$46.36 MX$42.10 MX$48.01 MX$42.16 - MX$25,448,373
Jan-18 2021 MX$42.16 MX$39.87 MX$42.17 MX$41.30 - MX$23,143,901
Jan-17 2021 MX$41.30 MX$39.35 MX$42.39 MX$41.43 - MX$22,670,900
Jan-16 2021 MX$41.43 MX$38.78 MX$43.15 MX$39.21 - MX$22,741,911
Jan-15 2021 MX$39.21 MX$36.85 MX$41.92 MX$40.74 - MX$21,523,498
Jan-14 2021 MX$40.74 MX$36.59 MX$41.56 MX$37.78 - MX$22,363,221
Jan-13 2021 MX$37.78 MX$33.38 MX$37.96 MX$34.90 - MX$20,742,063

Historical and market price analysis of Team Finance (TEAMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 134 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.