Market Cap AR$2,137.38T 1.33%
Volume 24h AR$128.51T 51.52%
BTC % 51.19% 1.01%
ETH % 14.66% -0.54%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Team Finance TEAMF

Team Finance (TEAMF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$2,279.37 AR$2,264.58 AR$2,414.80 AR$2,394.34 - AR$1,251,196,738
Jan-26 2021 AR$2,394.39 AR$2,208.87 AR$2,426.00 AR$2,336.36 - AR$1,314,333,357
Jan-25 2021 AR$2,336.41 AR$2,311.28 AR$2,582.58 AR$2,462.65 - AR$1,282,510,960
Jan-24 2021 AR$2,462.71 AR$2,166.34 AR$2,462.71 AR$2,171.13 - AR$1,351,835,891
Jan-23 2021 AR$2,171.17 AR$2,125.81 AR$2,242.15 AR$2,182.96 - AR$1,191,802,766
Jan-22 2021 AR$2,183.06 AR$1,859.96 AR$2,251.11 AR$1,975.76 - AR$1,198,328,707
Jan-21 2021 AR$1,975.67 AR$1,951.19 AR$2,440.54 AR$2,439.47 - AR$1,084,489,041
Jan-20 2021 AR$2,439.48 AR$2,200.71 AR$2,478.43 AR$2,442.98 - AR$1,339,084,200
Jan-19 2021 AR$2,442.96 AR$2,218.50 AR$2,529.94 AR$2,221.68 - AR$1,340,993,682
Jan-18 2021 AR$2,221.73 AR$2,101.03 AR$2,222.37 AR$2,176.39 - AR$1,219,560,307
Jan-17 2021 AR$2,176.33 AR$2,074.05 AR$2,233.77 AR$2,183.17 - AR$1,194,635,676
Jan-16 2021 AR$2,183.14 AR$2,043.51 AR$2,274.29 AR$2,066.18 - AR$1,198,377,560
Jan-15 2021 AR$2,066.18 AR$1,941.97 AR$2,209.20 AR$2,146.89 - AR$1,134,173,715
Jan-14 2021 AR$2,146.79 AR$1,928.41 AR$2,190.02 AR$1,991.19 - AR$1,178,422,615
Jan-13 2021 AR$1,991.17 AR$1,758.98 AR$2,000.56 AR$1,839.04 - AR$1,092,996,262

Historical and market price analysis of Team Finance (TEAMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 134 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2377 ARS.