Market Cap NZ$3.94T -3.87%
Volume 24h NZ$209.45B -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
Team Finance TEAMF

Team Finance (TEAMF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$4.2823 NZ$4.2546 NZ$4.5368 NZ$4.4983 - NZ$2,350,698
Jan-26 2021 NZ$4.4984 NZ$4.1499 NZ$4.5578 NZ$4.3894 - NZ$2,469,316
Jan-25 2021 NZ$4.3895 NZ$4.3423 NZ$4.8520 NZ$4.6267 - NZ$2,409,530
Jan-24 2021 NZ$4.6268 NZ$4.0700 NZ$4.6268 NZ$4.0790 - NZ$2,539,775
Jan-23 2021 NZ$4.0791 NZ$3.9938 NZ$4.2124 NZ$4.1012 - NZ$2,239,111
Jan-22 2021 NZ$4.1014 NZ$3.4944 NZ$4.2292 NZ$3.7119 - NZ$2,251,371
Jan-21 2021 NZ$3.7118 NZ$3.6658 NZ$4.5851 NZ$4.5831 - NZ$2,037,494
Jan-20 2021 NZ$4.5832 NZ$4.1346 NZ$4.6563 NZ$4.5897 - NZ$2,515,817
Jan-19 2021 NZ$4.5897 NZ$4.1680 NZ$4.7531 NZ$4.1740 - NZ$2,519,405
Jan-18 2021 NZ$4.1741 NZ$3.9473 NZ$4.1753 NZ$4.0889 - NZ$2,291,261
Jan-17 2021 NZ$4.0888 NZ$3.8966 NZ$4.1967 NZ$4.1016 - NZ$2,244,433
Jan-16 2021 NZ$4.1016 NZ$3.8392 NZ$4.2728 NZ$3.8818 - NZ$2,251,463
Jan-15 2021 NZ$3.8818 NZ$3.6485 NZ$4.1505 NZ$4.0334 - NZ$2,130,840
Jan-14 2021 NZ$4.0333 NZ$3.6230 NZ$4.1145 NZ$3.7409 - NZ$2,213,973
Jan-13 2021 NZ$3.7409 NZ$3.3047 NZ$3.7585 NZ$3.4551 - NZ$2,053,477

Historical and market price analysis of Team Finance (TEAMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 134 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.