Market Cap CHF2.15T -3.37%
Volume 24h CHF121.73B 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Team Finance TEAMF

Team Finance (TEAMF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF2.3367 CHF2.3215 CHF2.4755 CHF2.4546 - CHF1,282,698
Jan-26 2021 CHF2.4546 CHF2.2644 CHF2.4870 CHF2.3951 - CHF1,347,424
Jan-25 2021 CHF2.3952 CHF2.3694 CHF2.6476 CHF2.5246 - CHF1,314,801
Jan-24 2021 CHF2.5247 CHF2.2208 CHF2.5247 CHF2.2257 - CHF1,385,871
Jan-23 2021 CHF2.2258 CHF2.1793 CHF2.2986 CHF2.2379 - CHF1,221,809
Jan-22 2021 CHF2.2380 CHF1.9067 CHF2.3077 CHF2.0255 - CHF1,228,499
Jan-21 2021 CHF2.0254 CHF2.0003 CHF2.5019 CHF2.5008 - CHF1,111,793
Jan-20 2021 CHF2.5009 CHF2.2561 CHF2.5408 CHF2.5044 - CHF1,372,798
Jan-19 2021 CHF2.5044 CHF2.2743 CHF2.5936 CHF2.2776 - CHF1,374,756
Jan-18 2021 CHF2.2776 CHF2.1539 CHF2.2783 CHF2.2311 - CHF1,250,265
Jan-17 2021 CHF2.2311 CHF2.1262 CHF2.2900 CHF2.2381 - CHF1,224,713
Jan-16 2021 CHF2.2381 CHF2.0949 CHF2.3315 CHF2.1182 - CHF1,228,549
Jan-15 2021 CHF2.1182 CHF1.9908 CHF2.2648 CHF2.2009 - CHF1,162,729
Jan-14 2021 CHF2.2008 CHF1.9769 CHF2.2451 CHF2.0413 - CHF1,208,092
Jan-13 2021 CHF2.0413 CHF1.8032 CHF2.0509 CHF1.8853 - CHF1,120,514

Historical and market price analysis of Team Finance (TEAMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 134 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.