Market Cap Tk283.36T 1.7%
Volume 24h Tk15.06T 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
Team Finance TEAMF

Team Finance (TEAMF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk301.47 Tk299.51 Tk319.38 Tk316.68 - Tk165,486,736
Jan-26 2021 Tk316.68 Tk292.15 Tk320.87 Tk309.01 - Tk173,837,359
Jan-25 2021 Tk309.02 Tk305.69 Tk341.57 Tk325.71 - Tk169,628,441
Jan-24 2021 Tk325.72 Tk286.52 Tk325.72 Tk287.16 - Tk178,797,548
Jan-23 2021 Tk287.16 Tk281.16 Tk296.55 Tk288.72 - Tk157,631,125
Jan-22 2021 Tk288.73 Tk246.00 Tk297.73 Tk261.32 - Tk158,494,264
Jan-21 2021 Tk261.30 Tk258.06 Tk322.79 Tk322.65 - Tk143,437,515
Jan-20 2021 Tk322.65 Tk291.07 Tk327.80 Tk323.11 - Tk177,110,974
Jan-19 2021 Tk323.11 Tk293.42 Tk334.61 Tk293.84 - Tk177,363,528
Jan-18 2021 Tk293.85 Tk277.88 Tk293.93 Tk287.85 - Tk161,302,414
Jan-17 2021 Tk287.84 Tk274.32 Tk295.44 Tk288.75 - Tk158,005,813
Jan-16 2021 Tk288.74 Tk270.28 Tk300.80 Tk273.27 - Tk158,500,725
Jan-15 2021 Tk273.27 Tk256.85 Tk292.19 Tk283.95 - Tk150,008,948
Jan-14 2021 Tk283.94 Tk255.05 Tk289.65 Tk263.36 - Tk155,861,429
Jan-13 2021 Tk263.35 Tk232.64 Tk264.60 Tk243.23 - Tk144,562,704

Historical and market price analysis of Team Finance (TEAMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 134 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.