Market Cap ฿86.80T 0.22%
Volume 24h ฿2.81T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Team Finance TEAMF

Team Finance (TEAMF) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jan-27 2021 ฿94.22 ฿93.61 ฿99.82 ฿98.98 - ฿51,724,804
Jan-26 2021 ฿98.98 ฿91.31 ฿100.29 ฿96.58 - ฿54,334,888
Jan-25 2021 ฿96.58 ฿95.54 ฿106.76 ฿101.80 - ฿53,019,342
Jan-24 2021 ฿101.80 ฿89.55 ฿101.80 ฿89.75 - ฿55,885,253
Jan-23 2021 ฿89.75 ฿87.88 ฿92.69 ฿90.24 - ฿49,269,441
Jan-22 2021 ฿90.24 ฿76.89 ฿93.06 ฿81.67 - ฿49,539,225
Jan-21 2021 ฿81.67 ฿80.66 ฿100.89 ฿100.84 - ฿44,833,063
Jan-20 2021 ฿100.84 ฿90.97 ฿102.45 ฿100.99 - ฿55,358,094
Jan-19 2021 ฿100.99 ฿91.71 ฿104.58 ฿91.84 - ฿55,437,033
Jan-18 2021 ฿91.84 ฿86.85 ฿91.87 ฿89.97 - ฿50,416,945
Jan-17 2021 ฿89.97 ฿85.74 ฿92.34 ฿90.25 - ฿49,386,554
Jan-16 2021 ฿90.25 ฿84.47 ฿94.01 ฿85.41 - ฿49,541,245
Jan-15 2021 ฿85.41 ฿80.28 ฿91.32 ฿88.75 - ฿46,887,041
Jan-14 2021 ฿88.74 ฿79.72 ฿90.53 ฿82.31 - ฿48,716,302
Jan-13 2021 ฿82.31 ฿72.71 ฿82.70 ฿76.02 - ฿45,184,754

Historical and market price analysis of Team Finance (TEAMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 134 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55462 THB.