Market Cap Bs.86.30T -1.4%
Volume 24h Bs.4.99T 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 30 Seconds ago
Team Finance TEAMF

Team Finance (TEAMF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.94.18 Bs.93.57 Bs.99.78 Bs.98.93 - Bs.51,700,013
Jan-26 2021 Bs.98.93 Bs.91.27 Bs.100.24 Bs.96.53 - Bs.54,308,846
Jan-25 2021 Bs.96.54 Bs.95.50 Bs.106.71 Bs.101.75 - Bs.52,993,930
Jan-24 2021 Bs.101.76 Bs.89.51 Bs.101.76 Bs.89.71 - Bs.55,858,468
Jan-23 2021 Bs.89.71 Bs.87.83 Bs.92.64 Bs.90.20 - Bs.49,245,827
Jan-22 2021 Bs.90.20 Bs.76.85 Bs.93.01 Bs.81.63 - Bs.49,515,482
Jan-21 2021 Bs.81.63 Bs.80.62 Bs.100.84 Bs.100.80 - Bs.44,811,576
Jan-20 2021 Bs.100.80 Bs.90.93 Bs.102.41 Bs.100.94 - Bs.55,331,562
Jan-19 2021 Bs.100.94 Bs.91.66 Bs.104.53 Bs.91.80 - Bs.55,410,463
Jan-18 2021 Bs.91.80 Bs.86.81 Bs.91.82 Bs.89.92 - Bs.50,392,781
Jan-17 2021 Bs.89.92 Bs.85.70 Bs.92.30 Bs.90.20 - Bs.49,362,884
Jan-16 2021 Bs.90.20 Bs.84.43 Bs.93.97 Bs.85.37 - Bs.49,517,500
Jan-15 2021 Bs.85.37 Bs.80.24 Bs.91.28 Bs.88.71 - Bs.46,864,569
Jan-14 2021 Bs.88.70 Bs.79.68 Bs.90.49 Bs.82.27 - Bs.48,692,953
Jan-13 2021 Bs.82.27 Bs.72.68 Bs.82.66 Bs.75.99 - Bs.45,163,098

Historical and market price analysis of Team Finance (TEAMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 134 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.