Market Cap S$3.23T 0.68%
Volume 24h S$96.12B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
Team Finance TEAMF

Team Finance (TEAMF) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jan-27 2021 S$3.4926 S$3.4699 S$3.7001 S$3.6688 - S$1,917,184
Jan-26 2021 S$3.6688 S$3.3846 S$3.7173 S$3.5799 - S$2,013,927
Jan-25 2021 S$3.5800 S$3.5415 S$3.9572 S$3.7734 - S$1,965,166
Jan-24 2021 S$3.7735 S$3.3194 S$3.7735 S$3.3267 - S$2,071,391
Jan-23 2021 S$3.3268 S$3.2573 S$3.4356 S$3.3449 - S$1,826,176
Jan-22 2021 S$3.3450 S$2.8499 S$3.4493 S$3.0274 - S$1,836,175
Jan-21 2021 S$3.0272 S$2.9897 S$3.7395 S$3.7379 - S$1,661,741
Jan-20 2021 S$3.7379 S$3.3721 S$3.7976 S$3.7433 - S$2,051,852
Jan-19 2021 S$3.7433 S$3.3993 S$3.8765 S$3.4042 - S$2,054,778
Jan-18 2021 S$3.4043 S$3.2193 S$3.4053 S$3.3348 - S$1,868,708
Jan-17 2021 S$3.3347 S$3.1780 S$3.4227 S$3.3452 - S$1,830,517
Jan-16 2021 S$3.3451 S$3.1312 S$3.4848 S$3.1659 - S$1,836,250
Jan-15 2021 S$3.1659 S$2.9756 S$3.3851 S$3.2896 - S$1,737,872
Jan-14 2021 S$3.2894 S$2.9548 S$3.3557 S$3.0510 - S$1,805,674
Jan-13 2021 S$3.0510 S$2.6952 S$3.0654 S$2.8179 - S$1,674,777

Historical and market price analysis of Team Finance (TEAMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 134 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3549 SGD.