Market Cap €2.21T 0.54%
Volume 24h €65.73B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Team Finance TEAMF

Team Finance (TEAMF) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jan-27 2021 €2.3895 €2.3740 €2.5315 €2.5100 - €1,311,663
Jan-26 2021 €2.5101 €2.3156 €2.5432 €2.4492 - €1,377,851
Jan-25 2021 €2.4493 €2.4229 €2.7073 €2.5816 - €1,344,490
Jan-24 2021 €2.5817 €2.2710 €2.5817 €2.2760 - €1,417,166
Jan-23 2021 €2.2760 €2.2285 €2.3505 €2.2884 - €1,249,399
Jan-22 2021 €2.2885 €1.9498 €2.3599 €2.0712 - €1,256,240
Jan-21 2021 €2.0711 €2.0454 €2.5584 €2.5573 - €1,136,899
Jan-20 2021 €2.5573 €2.3070 €2.5982 €2.5610 - €1,403,798
Jan-19 2021 €2.5610 €2.3257 €2.6522 €2.3290 - €1,405,799
Jan-18 2021 €2.3291 €2.2025 €2.3297 €2.2815 - €1,278,498
Jan-17 2021 €2.2815 €2.1742 €2.3417 €2.2886 - €1,252,368
Jan-16 2021 €2.2886 €2.1422 €2.3842 €2.1660 - €1,256,291
Jan-15 2021 €2.1660 €2.0358 €2.3159 €2.2506 - €1,188,985
Jan-14 2021 €2.2505 €2.0216 €2.2958 €2.0874 - €1,235,372
Jan-13 2021 €2.0873 €1.8439 €2.0972 €1.9279 - €1,145,817

Historical and market price analysis of Team Finance (TEAMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 134 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92697 EUR.