Market Cap CN¥17.56T 1.58%
Volume 24h CN¥1.03T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Team Finance TEAMF

Team Finance (TEAMF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥18.64 CN¥18.52 CN¥19.75 CN¥19.58 - CN¥10,234,981
Jan-26 2021 CN¥19.58 CN¥18.06 CN¥19.84 CN¥19.11 - CN¥10,751,448
Jan-25 2021 CN¥19.11 CN¥18.90 CN¥21.12 CN¥20.14 - CN¥10,491,136
Jan-24 2021 CN¥20.14 CN¥17.72 CN¥20.14 CN¥17.76 - CN¥11,058,225
Jan-23 2021 CN¥17.76 CN¥17.38 CN¥18.34 CN¥17.85 - CN¥9,749,129
Jan-22 2021 CN¥17.85 CN¥15.21 CN¥18.41 CN¥16.16 - CN¥9,802,513
Jan-21 2021 CN¥16.16 CN¥15.96 CN¥19.96 CN¥19.95 - CN¥8,871,287
Jan-20 2021 CN¥19.95 CN¥18.00 CN¥20.27 CN¥19.98 - CN¥10,953,914
Jan-19 2021 CN¥19.98 CN¥18.14 CN¥20.69 CN¥18.17 - CN¥10,969,534
Jan-18 2021 CN¥18.17 CN¥17.18 CN¥18.17 CN¥17.80 - CN¥9,976,190
Jan-17 2021 CN¥17.80 CN¥16.96 CN¥18.27 CN¥17.85 - CN¥9,772,303
Jan-16 2021 CN¥17.85 CN¥16.71 CN¥18.60 CN¥16.90 - CN¥9,802,912
Jan-15 2021 CN¥16.90 CN¥15.88 CN¥18.07 CN¥17.56 - CN¥9,277,715
Jan-14 2021 CN¥17.56 CN¥15.77 CN¥17.91 CN¥16.28 - CN¥9,639,678
Jan-13 2021 CN¥16.28 CN¥14.38 CN¥16.36 CN¥15.04 - CN¥8,940,877

Historical and market price analysis of Team Finance (TEAMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 134 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2332 CNY.