Market Cap HK$18.58T 0.33%
Volume 24h HK$572.96B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Talis Protocol TALIS

Talis Protocol (TALIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.069774 HK$0.069764 HK$0.071969 HK$0.071969 HK$18,777 -
May-10 2024 HK$0.071975 HK$0.068921 HK$0.071975 HK$0.068928 HK$33,840 -
May-09 2024 HK$0.068922 HK$0.067504 HK$0.068922 HK$0.06866 HK$6,799 -
May-08 2024 HK$0.068741 HK$0.068741 HK$0.072272 HK$0.072272 HK$10,697 -
May-07 2024 HK$0.072282 HK$0.070246 HK$0.072282 HK$0.071202 HK$13,475 -
May-06 2024 HK$0.071205 HK$0.070324 HK$0.072015 HK$0.070555 HK$15,080 -
May-05 2024 HK$0.070323 HK$0.070131 HK$0.071444 HK$0.071439 HK$4,548 -
May-04 2024 HK$0.071435 HK$0.071203 HK$0.071983 HK$0.071631 HK$6,812 -
May-03 2024 HK$0.071651 HK$0.070023 HK$0.071651 HK$0.070036 HK$12,094 -
May-02 2024 HK$0.070034 HK$0.070016 HK$0.075643 HK$0.070723 HK$47,204 -
May-01 2024 HK$0.0707 HK$0.06938 HK$0.072068 HK$0.072068 HK$10,149 -
Apr-30 2024 HK$0.071581 HK$0.069796 HK$0.074582 HK$0.074224 HK$15,387 -
Apr-29 2024 HK$0.074212 HK$0.073454 HK$0.077465 HK$0.077465 HK$13,941 -
Apr-28 2024 HK$0.077957 HK$0.077245 HK$0.081061 HK$0.081061 HK$12,228 -
Apr-27 2024 HK$0.081063 HK$0.079193 HK$0.082058 HK$0.082034 HK$32,778 -

Historical and market price analysis of Talis Protocol (TALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 149 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.