Cap Mercado HK$21.35T
2.34%
Volumen 24h HK$1.06T
BTC % 49.78%
0.06%
ETH % 16.42%
-1.58%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.057014 | HK$0.055514 | HK$0.057723 | HK$0.055514 | HK$23,500 | - |
May-23 2024 | HK$0.055508 | HK$0.055508 | HK$0.060284 | HK$0.060284 | HK$23,402 | - |
May-22 2024 | HK$0.060744 | HK$0.060744 | HK$0.06249 | HK$0.062082 | HK$6,059 | - |
May-21 2024 | HK$0.062092 | HK$0.062085 | HK$0.0656 | HK$0.06358 | HK$22,077 | - |
May-20 2024 | HK$0.064701 | HK$0.061082 | HK$0.064721 | HK$0.061543 | HK$11,708 | - |
May-19 2024 | HK$0.061541 | HK$0.061541 | HK$0.063989 | HK$0.063989 | HK$10,229 | - |
May-18 2024 | HK$0.064691 | HK$0.063907 | HK$0.064706 | HK$0.063926 | HK$6,592 | - |
May-17 2024 | HK$0.06392 | HK$0.057804 | HK$0.063995 | HK$0.057804 | HK$40,206 | - |
May-16 2024 | HK$0.057806 | HK$0.057745 | HK$0.059134 | HK$0.058843 | HK$4,852 | - |
May-15 2024 | HK$0.058527 | HK$0.056159 | HK$0.058527 | HK$0.05707 | HK$11,029 | - |
May-14 2024 | HK$0.057071 | HK$0.056441 | HK$0.057917 | HK$0.05787 | HK$6,506 | - |
May-13 2024 | HK$0.058026 | HK$0.058026 | HK$0.069206 | HK$0.069206 | HK$35,781 | - |
May-12 2024 | HK$0.069173 | HK$0.069027 | HK$0.069503 | HK$0.069503 | HK$1,867 | - |
May-11 2024 | HK$0.069741 | HK$0.06973 | HK$0.071935 | HK$0.071935 | HK$18,768 | - |
May-10 2024 | HK$0.07194 | HK$0.068888 | HK$0.07194 | HK$0.068895 | HK$33,823 | - |
Análisis de precios históricos y de mercado de Talis Protocol (TALIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 162 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8111 HKD.