Cap Mercado CA$3.74T
1.13%
Volumen 24h CA$228.37B
-69.63%
BTC % 49.56%
0.34%
ETH % 16.56%
-2.29%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-24 2024 | CA$0.00998783 | CA$0.00972496 | CA$0.010112 | CA$0.00972496 | CA$4,117 | - |
May-23 2024 | CA$0.00972398 | CA$0.00972398 | CA$0.01056 | CA$0.01056 | CA$4,100 | - |
May-22 2024 | CA$0.010641 | CA$0.010641 | CA$0.010947 | CA$0.010875 | CA$1,061 | - |
May-21 2024 | CA$0.010877 | CA$0.010876 | CA$0.011491 | CA$0.011138 | CA$3,867 | - |
May-20 2024 | CA$0.011334 | CA$0.0107 | CA$0.011337 | CA$0.010781 | CA$2,051 | - |
May-19 2024 | CA$0.01078 | CA$0.01078 | CA$0.011209 | CA$0.011209 | CA$1,792 | - |
May-18 2024 | CA$0.011332 | CA$0.011195 | CA$0.011335 | CA$0.011198 | CA$1,155 | - |
May-17 2024 | CA$0.011197 | CA$0.010126 | CA$0.01121 | CA$0.010126 | CA$7,043 | - |
May-16 2024 | CA$0.010126 | CA$0.010115 | CA$0.010359 | CA$0.010308 | CA$850 | - |
May-15 2024 | CA$0.010252 | CA$0.00983802 | CA$0.010252 | CA$0.00999755 | CA$1,932 | - |
May-14 2024 | CA$0.00999781 | CA$0.00988741 | CA$0.010146 | CA$0.010137 | CA$1,140 | - |
May-13 2024 | CA$0.010165 | CA$0.010165 | CA$0.012123 | CA$0.012123 | CA$6,268 | - |
May-12 2024 | CA$0.012117 | CA$0.012092 | CA$0.012175 | CA$0.012175 | CA$327 | - |
May-11 2024 | CA$0.012217 | CA$0.012215 | CA$0.012601 | CA$0.012601 | CA$3,288 | - |
May-10 2024 | CA$0.012602 | CA$0.012067 | CA$0.012602 | CA$0.012069 | CA$5,925 | - |
Análisis de precios históricos y de mercado de Talis Protocol (TALIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 162 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36835 CAD.