Market Cap CA$3.26T -1.19%
Volume 24h CA$125.76B -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Talis Protocol TALIS

Talis Protocol (TALIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.012598 CA$0.012063 CA$0.012598 CA$0.012064 CA$5,923 -
May-09 2024 CA$0.012063 CA$0.011815 CA$0.012063 CA$0.012017 CA$1,190 -
May-08 2024 CA$0.012032 CA$0.012032 CA$0.01265 CA$0.01265 CA$1,872 -
May-07 2024 CA$0.012651 CA$0.012295 CA$0.012651 CA$0.012462 CA$2,359 -
May-06 2024 CA$0.012463 CA$0.012309 CA$0.012605 CA$0.012349 CA$2,639 -
May-05 2024 CA$0.012308 CA$0.012275 CA$0.012505 CA$0.012504 CA$796 -
May-04 2024 CA$0.012503 CA$0.012462 CA$0.012599 CA$0.012537 CA$1,192 -
May-03 2024 CA$0.012541 CA$0.012256 CA$0.012541 CA$0.012258 CA$2,117 -
May-02 2024 CA$0.012258 CA$0.012255 CA$0.01324 CA$0.012378 CA$8,262 -
May-01 2024 CA$0.012374 CA$0.012143 CA$0.012614 CA$0.012614 CA$1,776 -
Apr-30 2024 CA$0.012528 CA$0.012216 CA$0.013054 CA$0.012991 CA$2,693 -
Apr-29 2024 CA$0.012989 CA$0.012856 CA$0.013558 CA$0.013558 CA$2,440 -
Apr-28 2024 CA$0.013645 CA$0.01352 CA$0.014188 CA$0.014188 CA$2,140 -
Apr-27 2024 CA$0.014188 CA$0.013861 CA$0.014362 CA$0.014358 CA$5,737 -
Apr-26 2024 CA$0.01436 CA$0.014306 CA$0.014769 CA$0.01436 CA$7,079 -

Historical and market price analysis of Talis Protocol (TALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 148 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.