Market Cap AU$3.59T -2.99%
Volume 24h AU$200.81B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Talis Protocol TALIS

Talis Protocol (TALIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.013925 AU$0.013334 AU$0.013925 AU$0.013335 AU$6,547 -
May-09 2024 AU$0.013334 AU$0.01306 AU$0.013334 AU$0.013283 AU$1,315 -
May-08 2024 AU$0.013299 AU$0.013299 AU$0.013982 AU$0.013982 AU$2,070 -
May-07 2024 AU$0.013984 AU$0.01359 AU$0.013984 AU$0.013775 AU$2,607 -
May-06 2024 AU$0.013776 AU$0.013605 AU$0.013932 AU$0.01365 AU$2,917 -
May-05 2024 AU$0.013605 AU$0.013568 AU$0.013822 AU$0.013821 AU$880 -
May-04 2024 AU$0.01382 AU$0.013775 AU$0.013926 AU$0.013858 AU$1,318 -
May-03 2024 AU$0.013862 AU$0.013547 AU$0.013862 AU$0.01355 AU$2,340 -
May-02 2024 AU$0.013549 AU$0.013546 AU$0.014634 AU$0.013682 AU$9,133 -
May-01 2024 AU$0.013678 AU$0.013423 AU$0.013943 AU$0.013943 AU$1,964 -
Apr-30 2024 AU$0.013848 AU$0.013503 AU$0.014429 AU$0.01436 AU$2,977 -
Apr-29 2024 AU$0.014358 AU$0.014211 AU$0.014987 AU$0.014987 AU$2,697 -
Apr-28 2024 AU$0.015082 AU$0.014944 AU$0.015682 AU$0.015682 AU$2,366 -
Apr-27 2024 AU$0.015683 AU$0.015321 AU$0.015876 AU$0.015871 AU$6,342 -
Apr-26 2024 AU$0.015873 AU$0.015813 AU$0.016325 AU$0.015873 AU$7,825 -

Historical and market price analysis of Talis Protocol (TALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 148 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.