Market Cap CHF2.16T -2.77%
Volume 24h CHF86.39B -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 19 Seconds ago
Talis Protocol TALIS

Talis Protocol (TALIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00834894 CHF0.00799473 CHF0.00834894 CHF0.00799552 CHF3,925 -
May-09 2024 CHF0.00799478 CHF0.00783031 CHF0.00799478 CHF0.0079644 CHF789 -
May-08 2024 CHF0.00797385 CHF0.00797385 CHF0.0083834 CHF0.0083834 CHF1,241 -
May-07 2024 CHF0.00838458 CHF0.00814842 CHF0.00838458 CHF0.0082593 CHF1,563 -
May-06 2024 CHF0.00825967 CHF0.00815743 CHF0.00835358 CHF0.00818426 CHF1,749 -
May-05 2024 CHF0.00815729 CHF0.008135 CHF0.00828731 CHF0.00828679 CHF528 -
May-04 2024 CHF0.00828626 CHF0.00825937 CHF0.00834985 CHF0.00830899 CHF790 -
May-03 2024 CHF0.00831132 CHF0.00812249 CHF0.00831132 CHF0.00812404 CHF1,403 -
May-02 2024 CHF0.00812382 CHF0.00812172 CHF0.00877441 CHF0.00820367 CHF5,476 -
May-01 2024 CHF0.00820099 CHF0.00804793 CHF0.00835972 CHF0.00835972 CHF1,177 -
Apr-30 2024 CHF0.0083032 CHF0.00809619 CHF0.00865131 CHF0.00860988 CHF1,785 -
Apr-29 2024 CHF0.00860849 CHF0.00852056 CHF0.00898575 CHF0.00898575 CHF1,617 -
Apr-28 2024 CHF0.00904283 CHF0.00896027 CHF0.00940284 CHF0.00940284 CHF1,418 -
Apr-27 2024 CHF0.00940316 CHF0.00918625 CHF0.00951856 CHF0.00951579 CHF3,802 -
Apr-26 2024 CHF0.00951713 CHF0.00948121 CHF0.00978809 CHF0.00951679 CHF4,691 -

Historical and market price analysis of Talis Protocol (TALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 148 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.