Market Cap CL$2,215.05T 0.37%
Volume 24h CL$76.42T -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 40 Seconds ago
Talis Protocol TALIS

Talis Protocol (TALIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$8.587 CL$8.223 CL$8.587 CL$8.224 CL$4,037,611 -
May-09 2024 CL$8.223 CL$8.054 CL$8.223 CL$8.192 CL$811,214 -
May-08 2024 CL$8.202 CL$8.202 CL$8.623 CL$8.623 CL$1,276,342 -
May-07 2024 CL$8.624 CL$8.381 CL$8.624 CL$8.495 CL$1,607,836 -
May-06 2024 CL$8.496 CL$8.390 CL$8.592 CL$8.418 CL$1,799,254 -
May-05 2024 CL$8.390 CL$8.367 CL$8.524 CL$8.523 CL$542,620 -
May-04 2024 CL$8.523 CL$8.495 CL$8.588 CL$8.546 CL$812,774 -
May-03 2024 CL$8.549 CL$8.354 CL$8.549 CL$8.356 CL$1,442,953 -
May-02 2024 CL$8.356 CL$8.354 CL$9.025 CL$8.438 CL$5,632,233 -
May-01 2024 CL$8.435 CL$8.278 CL$8.598 CL$8.598 CL$1,210,997 -
Apr-30 2024 CL$8.540 CL$8.327 CL$8.898 CL$8.856 CL$1,835,958 -
Apr-29 2024 CL$8.854 CL$8.764 CL$9.242 CL$9.242 CL$1,663,407 -
Apr-28 2024 CL$9.301 CL$9.216 CL$9.671 CL$9.671 CL$1,459,044 -
Apr-27 2024 CL$9.672 CL$9.449 CL$9.790 CL$9.788 CL$3,910,970 -
Apr-26 2024 CL$9.789 CL$9.752 CL$10.06 CL$9.789 CL$4,825,747 -

Historical and market price analysis of Talis Protocol (TALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 148 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.