Market Cap Tk277.70T -0.12%
Volume 24h Tk8.56T
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 55 Seconds ago
Talis Protocol TALIS

Talis Protocol (TALIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk1.0436 Tk1.0435 Tk1.0765 Tk1.0765 Tk280,858 -
May-10 2024 Tk1.0765 Tk1.0309 Tk1.0765 Tk1.0310 Tk506,165 -
May-09 2024 Tk1.0309 Tk1.0097 Tk1.0309 Tk1.0270 Tk101,696 -
May-08 2024 Tk1.0282 Tk1.0282 Tk1.0810 Tk1.0810 Tk160,005 -
May-07 2024 Tk1.0811 Tk1.0507 Tk1.0811 Tk1.0650 Tk201,562 -
May-06 2024 Tk1.0650 Tk1.0518 Tk1.0771 Tk1.0553 Tk225,559 -
May-05 2024 Tk1.0518 Tk1.0490 Tk1.0686 Tk1.0685 Tk68,024 -
May-04 2024 Tk1.0685 Tk1.0650 Tk1.0767 Tk1.0714 Tk101,891 -
May-03 2024 Tk1.0717 Tk1.0473 Tk1.0717 Tk1.0475 Tk180,892 -
May-02 2024 Tk1.0475 Tk1.0472 Tk1.1314 Tk1.0578 Tk706,071 -
May-01 2024 Tk1.0575 Tk1.0377 Tk1.0779 Tk1.0779 Tk151,814 -
Apr-30 2024 Tk1.0706 Tk1.0440 Tk1.1155 Tk1.1102 Tk230,160 -
Apr-29 2024 Tk1.1100 Tk1.0987 Tk1.1587 Tk1.1587 Tk208,529 -
Apr-28 2024 Tk1.1660 Tk1.1554 Tk1.2124 Tk1.2124 Tk182,909 -
Apr-27 2024 Tk1.2125 Tk1.1845 Tk1.2274 Tk1.2270 Tk490,289 -

Historical and market price analysis of Talis Protocol (TALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 149 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.