Market Cap RM11.22T -0.18%
Volume 24h RM349.21B
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Talis Protocol TALIS

Talis Protocol (TALIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.042311 RM0.042305 RM0.043643 RM0.043643 RM11,386 -
May-10 2024 RM0.043646 RM0.041794 RM0.043646 RM0.041798 RM20,521 -
May-09 2024 RM0.041795 RM0.040935 RM0.041795 RM0.041636 RM4,123 -
May-08 2024 RM0.041685 RM0.041685 RM0.043826 RM0.043826 RM6,487 -
May-07 2024 RM0.043832 RM0.042598 RM0.043832 RM0.043177 RM8,172 -
May-06 2024 RM0.043179 RM0.042645 RM0.04367 RM0.042785 RM9,144 -
May-05 2024 RM0.042644 RM0.042528 RM0.043324 RM0.043321 RM2,758 -
May-04 2024 RM0.043318 RM0.043178 RM0.043651 RM0.043437 RM4,131 -
May-03 2024 RM0.043449 RM0.042462 RM0.043449 RM0.04247 RM7,334 -
May-02 2024 RM0.042469 RM0.042458 RM0.04587 RM0.042887 RM28,625 -
May-01 2024 RM0.042873 RM0.042072 RM0.043702 RM0.043702 RM6,155 -
Apr-30 2024 RM0.043407 RM0.042325 RM0.045227 RM0.04501 RM9,331 -
Apr-29 2024 RM0.045003 RM0.044543 RM0.046975 RM0.046975 RM8,454 -
Apr-28 2024 RM0.047274 RM0.046842 RM0.049156 RM0.049156 RM7,415 -
Apr-27 2024 RM0.049157 RM0.048023 RM0.049761 RM0.049746 RM19,877 -

Historical and market price analysis of Talis Protocol (TALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 149 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.