Market Cap NZ$3.96T 0.36%
Volume 24h NZ$142.36B -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Talis Protocol TALIS

Talis Protocol (TALIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.0153 NZ$0.014651 NZ$0.0153 NZ$0.014652 NZ$7,194 -
May-09 2024 NZ$0.014651 NZ$0.014349 NZ$0.014651 NZ$0.014595 NZ$1,445 -
May-08 2024 NZ$0.014613 NZ$0.014613 NZ$0.015363 NZ$0.015363 NZ$2,274 -
May-07 2024 NZ$0.015365 NZ$0.014932 NZ$0.015365 NZ$0.015136 NZ$2,865 -
May-06 2024 NZ$0.015136 NZ$0.014949 NZ$0.015308 NZ$0.014998 NZ$3,206 -
May-05 2024 NZ$0.014949 NZ$0.014908 NZ$0.015187 NZ$0.015186 NZ$967 -
May-04 2024 NZ$0.015185 NZ$0.015136 NZ$0.015302 NZ$0.015227 NZ$1,448 -
May-03 2024 NZ$0.015231 NZ$0.014885 NZ$0.015231 NZ$0.014888 NZ$2,571 -
May-02 2024 NZ$0.014887 NZ$0.014884 NZ$0.01608 NZ$0.015034 NZ$10,035 -
May-01 2024 NZ$0.015029 NZ$0.014748 NZ$0.01532 NZ$0.01532 NZ$2,158 -
Apr-30 2024 NZ$0.015216 NZ$0.014837 NZ$0.015854 NZ$0.015778 NZ$3,271 -
Apr-29 2024 NZ$0.015776 NZ$0.015614 NZ$0.016467 NZ$0.016467 NZ$2,964 -
Apr-28 2024 NZ$0.016572 NZ$0.01642 NZ$0.017231 NZ$0.017231 NZ$2,599 -
Apr-27 2024 NZ$0.017232 NZ$0.016834 NZ$0.017443 NZ$0.017438 NZ$6,968 -
Apr-26 2024 NZ$0.017441 NZ$0.017375 NZ$0.017937 NZ$0.01744 NZ$8,598 -

Historical and market price analysis of Talis Protocol (TALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 148 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.