Market Cap CN¥17.27T -2.59%
Volume 24h CN¥710.28B -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 39 Seconds ago
Talis Protocol TALIS

Talis Protocol (TALIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.066559 CN¥0.063735 CN¥0.066559 CN¥0.063741 CN¥31,293 -
May-09 2024 CN¥0.063736 CN¥0.062424 CN¥0.063736 CN¥0.063493 CN¥6,287 -
May-08 2024 CN¥0.063569 CN¥0.063569 CN¥0.066834 CN¥0.066834 CN¥9,892 -
May-07 2024 CN¥0.066843 CN¥0.06496 CN¥0.066843 CN¥0.065844 CN¥12,461 -
May-06 2024 CN¥0.065847 CN¥0.065032 CN¥0.066596 CN¥0.065246 CN¥13,945 -
May-05 2024 CN¥0.065031 CN¥0.064853 CN¥0.066068 CN¥0.066063 CN¥4,206 -
May-04 2024 CN¥0.066059 CN¥0.065845 CN¥0.066566 CN¥0.06624 CN¥6,299 -
May-03 2024 CN¥0.066259 CN¥0.064754 CN¥0.066259 CN¥0.064766 CN¥11,183 -
May-02 2024 CN¥0.064764 CN¥0.064748 CN¥0.069951 CN¥0.065401 CN¥43,652 -
May-01 2024 CN¥0.06538 CN¥0.064159 CN¥0.066645 CN¥0.066645 CN¥9,386 -
Apr-30 2024 CN¥0.066194 CN¥0.064544 CN¥0.06897 CN¥0.068639 CN¥14,229 -
Apr-29 2024 CN¥0.068628 CN¥0.067927 CN¥0.071636 CN¥0.071636 CN¥12,892 -
Apr-28 2024 CN¥0.072091 CN¥0.071433 CN¥0.074961 CN¥0.074961 CN¥11,308 -
Apr-27 2024 CN¥0.074963 CN¥0.073234 CN¥0.075883 CN¥0.075861 CN¥30,312 -
Apr-26 2024 CN¥0.075872 CN¥0.075586 CN¥0.078032 CN¥0.075869 CN¥37,402 -

Historical and market price analysis of Talis Protocol (TALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 148 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.