Market Cap AR$2,094.48T 0.04%
Volume 24h AR$65.13T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Talis Protocol TALIS

Talis Protocol (TALIS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$7.872 AR$7.870 AR$8.119 AR$8.119 AR$2,118,430 -
May-10 2024 AR$8.120 AR$7.775 AR$8.120 AR$7.776 AR$3,817,858 -
May-09 2024 AR$7.775 AR$7.616 AR$7.775 AR$7.746 AR$767,062 -
May-08 2024 AR$7.755 AR$7.755 AR$8.153 AR$8.153 AR$1,206,875 -
May-07 2024 AR$8.155 AR$7.925 AR$8.155 AR$8.033 AR$1,520,327 -
May-06 2024 AR$8.033 AR$7.934 AR$8.124 AR$7.960 AR$1,701,326 -
May-05 2024 AR$7.934 AR$7.912 AR$8.060 AR$8.059 AR$513,087 -
May-04 2024 AR$8.059 AR$8.033 AR$8.121 AR$8.081 AR$768,537 -
May-03 2024 AR$8.083 AR$7.900 AR$8.083 AR$7.901 AR$1,364,418 -
May-02 2024 AR$7.901 AR$7.899 AR$8.534 AR$7.979 AR$5,325,690 -
May-01 2024 AR$7.976 AR$7.827 AR$8.130 AR$8.130 AR$1,145,087 -
Apr-30 2024 AR$8.075 AR$7.874 AR$8.414 AR$8.374 AR$1,736,033 -
Apr-29 2024 AR$8.372 AR$8.287 AR$8.739 AR$8.739 AR$1,572,873 -
Apr-28 2024 AR$8.795 AR$8.715 AR$9.145 AR$9.145 AR$1,379,633 -
Apr-27 2024 AR$9.145 AR$8.934 AR$9.258 AR$9.255 AR$3,698,109 -

Historical and market price analysis of Talis Protocol (TALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 149 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.