Market Cap MX$39.87T -3.23%
Volume 24h MX$2.17T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Talis Protocol TALIS

Talis Protocol (TALIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.154549 MX$0.147992 MX$0.154549 MX$0.148006 MX$72,662 -
May-09 2024 MX$0.147993 MX$0.144948 MX$0.147993 MX$0.14743 MX$14,599 -
May-08 2024 MX$0.147605 MX$0.147605 MX$0.155186 MX$0.155186 MX$22,969 -
May-07 2024 MX$0.155208 MX$0.150837 MX$0.155208 MX$0.152889 MX$28,935 -
May-06 2024 MX$0.152896 MX$0.151003 MX$0.154634 MX$0.1515 MX$32,380 -
May-05 2024 MX$0.151001 MX$0.150588 MX$0.153408 MX$0.153398 MX$9,765 -
May-04 2024 MX$0.153388 MX$0.15289 MX$0.154565 MX$0.153809 MX$14,627 -
May-03 2024 MX$0.153852 MX$0.150357 MX$0.153852 MX$0.150385 MX$25,968 -
May-02 2024 MX$0.150381 MX$0.150342 MX$0.162424 MX$0.151859 MX$101,359 -
May-01 2024 MX$0.15181 MX$0.148976 MX$0.154748 MX$0.154748 MX$21,793 -
Apr-30 2024 MX$0.153702 MX$0.14987 MX$0.160146 MX$0.159379 MX$33,040 -
Apr-29 2024 MX$0.159353 MX$0.157725 MX$0.166337 MX$0.166337 MX$29,935 -
Apr-28 2024 MX$0.167393 MX$0.165865 MX$0.174057 MX$0.174057 MX$26,257 -
Apr-27 2024 MX$0.174063 MX$0.170048 MX$0.1762 MX$0.176148 MX$70,383 -
Apr-26 2024 MX$0.176173 MX$0.175508 MX$0.181189 MX$0.176167 MX$86,845 -

Historical and market price analysis of Talis Protocol (TALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 148 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.