Market Cap Bs.86.61T 0%
Volume 24h Bs.2.67T
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Talis Protocol TALIS

Talis Protocol (TALIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.326219 Bs.0.326171 Bs.0.336483 Bs.0.336483 Bs.87,787 -
May-10 2024 Bs.0.33651 Bs.0.322233 Bs.0.33651 Bs.0.322264 Bs.158,211 -
May-09 2024 Bs.0.322235 Bs.0.315606 Bs.0.322235 Bs.0.32101 Bs.31,787 -
May-08 2024 Bs.0.321391 Bs.0.321391 Bs.0.337898 Bs.0.337898 Bs.50,013 -
May-07 2024 Bs.0.337946 Bs.0.328427 Bs.0.337946 Bs.0.332896 Bs.63,002 -
May-06 2024 Bs.0.332911 Bs.0.328791 Bs.0.336696 Bs.0.329872 Bs.70,503 -
May-05 2024 Bs.0.328785 Bs.0.327886 Bs.0.334025 Bs.0.334004 Bs.21,262 -
May-04 2024 Bs.0.333983 Bs.0.332899 Bs.0.336546 Bs.0.334899 Bs.31,848 -
May-03 2024 Bs.0.334993 Bs.0.327382 Bs.0.334993 Bs.0.327444 Bs.56,541 -
May-02 2024 Bs.0.327436 Bs.0.327351 Bs.0.353658 Bs.0.330654 Bs.220,696 -
May-01 2024 Bs.0.330546 Bs.0.324377 Bs.0.336944 Bs.0.336944 Bs.47,452 -
Apr-30 2024 Bs.0.334666 Bs.0.326322 Bs.0.348697 Bs.0.347027 Bs.71,941 -
Apr-29 2024 Bs.0.346971 Bs.0.343426 Bs.0.362177 Bs.0.362177 Bs.65,180 -
Apr-28 2024 Bs.0.364477 Bs.0.36115 Bs.0.378988 Bs.0.378988 Bs.57,172 -
Apr-27 2024 Bs.0.379 Bs.0.370258 Bs.0.383652 Bs.0.38354 Bs.153,249 -

Historical and market price analysis of Talis Protocol (TALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 149 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.