Market Cap R44.07T -3.16%
Volume 24h R2.51T 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Talis Protocol TALIS

Talis Protocol (TALIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.171274 R0.164007 R0.171274 R0.164023 R80,525 -
May-09 2024 R0.164008 R0.160634 R0.164008 R0.163385 R16,179 -
May-08 2024 R0.163579 R0.163579 R0.17198 R0.17198 R25,455 -
May-07 2024 R0.172005 R0.16716 R0.172005 R0.169435 R32,066 -
May-06 2024 R0.169442 R0.167345 R0.171369 R0.167895 R35,884 -
May-05 2024 R0.167342 R0.166885 R0.170009 R0.169999 R10,822 -
May-04 2024 R0.169988 R0.169436 R0.171292 R0.170454 R16,210 -
May-03 2024 R0.170502 R0.166628 R0.170502 R0.16666 R28,778 -
May-02 2024 R0.166655 R0.166612 R0.180002 R0.168293 R112,328 -
May-01 2024 R0.168239 R0.165098 R0.171495 R0.171495 R24,152 -
Apr-30 2024 R0.170335 R0.166088 R0.177477 R0.176627 R36,616 -
Apr-29 2024 R0.176598 R0.174794 R0.184337 R0.184337 R33,175 -
Apr-28 2024 R0.185508 R0.183815 R0.192894 R0.192894 R29,099 -
Apr-27 2024 R0.1929 R0.18845 R0.195268 R0.195211 R77,999 -
Apr-26 2024 R0.195238 R0.194501 R0.200797 R0.195231 R96,243 -

Historical and market price analysis of Talis Protocol (TALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 148 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.