Market Cap zł9.49T 0.64%
Volume 24h zł328.69B -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 52 Seconds ago
Talis Protocol TALIS

Talis Protocol (TALIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.036798 zł0.035237 zł0.036798 zł0.03524 zł17,301 -
May-09 2024 zł0.035237 zł0.034512 zł0.035237 zł0.035103 zł3,476 -
May-08 2024 zł0.035144 zł0.035144 zł0.03695 zł0.03695 zł5,469 -
May-07 2024 zł0.036955 zł0.035914 zł0.036955 zł0.036403 zł6,889 -
May-06 2024 zł0.036404 zł0.035954 zł0.036818 zł0.036072 zł7,710 -
May-05 2024 zł0.035953 zł0.035855 zł0.036526 zł0.036524 zł2,325 -
May-04 2024 zł0.036521 zł0.036403 zł0.036802 zł0.036622 zł3,483 -
May-03 2024 zł0.036632 zł0.0358 zł0.036632 zł0.035806 zł6,183 -
May-02 2024 zł0.035805 zł0.035796 zł0.038673 zł0.036157 zł24,134 -
May-01 2024 zł0.036146 zł0.035471 zł0.036845 zł0.036845 zł5,189 -
Apr-30 2024 zł0.036596 zł0.035684 zł0.03813 zł0.037948 zł7,867 -
Apr-29 2024 zł0.037942 zł0.037554 zł0.039604 zł0.039604 zł7,128 -
Apr-28 2024 zł0.039856 zł0.039492 zł0.041443 zł0.041443 zł6,252 -
Apr-27 2024 zł0.041444 zł0.040488 zł0.041953 zł0.041941 zł16,758 -
Apr-26 2024 zł0.041947 zł0.041788 zł0.043141 zł0.041945 zł20,678 -

Historical and market price analysis of Talis Protocol (TALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 148 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.