Cap Mercado €2.52T
0.97%
Volumen 24h €148.89B
BTC % 49.56%
0.2%
ETH % 16.5%
-2.66%
Monedas
27.318
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.00672517 | €0.00654817 | €0.00680879 | €0.00654817 | €2,772 | - |
May-23 2024 | €0.00654751 | €0.00654751 | €0.00711082 | €0.00711082 | €2,760 | - |
May-22 2024 | €0.0071651 | €0.0071651 | €0.00737102 | €0.0073229 | €715 | - |
May-21 2024 | €0.00732414 | €0.00732325 | €0.00773797 | €0.00749967 | €2,604 | - |
May-20 2024 | €0.00763191 | €0.00720504 | €0.00763422 | €0.00725932 | €1,381 | - |
May-19 2024 | €0.00725919 | €0.00725919 | €0.0075479 | €0.0075479 | €1,207 | - |
May-18 2024 | €0.0076307 | €0.00753818 | €0.00763246 | €0.00754049 | €778 | - |
May-17 2024 | €0.00753975 | €0.00681831 | €0.00754855 | €0.00681831 | €4,742 | - |
May-16 2024 | €0.00681857 | €0.00681137 | €0.00697524 | €0.00694092 | €572 | - |
May-15 2024 | €0.00690365 | €0.0066243 | €0.00690365 | €0.00673171 | €1,301 | - |
May-14 2024 | €0.00673189 | €0.00665756 | €0.00683172 | €0.0068261 | €767 | - |
May-13 2024 | €0.00684448 | €0.00684448 | €0.00816326 | €0.00816326 | €4,221 | - |
May-12 2024 | €0.00815935 | €0.00814217 | €0.00819834 | €0.00819834 | €220 | - |
May-11 2024 | €0.00822631 | €0.00822511 | €0.00848513 | €0.00848513 | €2,214 | - |
May-10 2024 | €0.0084858 | €0.00812579 | €0.0084858 | €0.00812659 | €3,990 | - |
Análisis de precios históricos y de mercado de Talis Protocol (TALIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 162 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.