Market Cap R45.53T -4.09%
Volume 24h R2.84T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Talent Token TTX

Talent Token (TTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00043679 R0.00043679 R0.00051236 R0.00051236 - -
May-05 2024 R0.00051236 R0.00039132 R0.00051236 R0.00049779 R655 -
May-04 2024 R0.00049779 R0.00047481 R0.00050053 R0.00047481 R907 -
May-03 2024 R0.00047481 R0.00044876 R0.00047481 R0.00044876 R952 -
May-02 2024 R0.00044876 R0.00043295 R0.00044876 R0.00043296 R771 -
May-01 2024 R0.00043296 R0.00041309 R0.00046526 R0.00046526 R1,770 -
Apr-30 2024 R0.00046526 R0.00037786 R0.00046526 R0.00037786 R5,571 -
Apr-29 2024 R0.00037786 R0.00037786 R0.00042029 R0.00042029 R5,424 -
Apr-28 2024 R0.00042029 R0.00042023 R0.00042296 R0.00042188 R877 -
Apr-27 2024 R0.00041546 R0.0004103 R0.00042212 R0.00042212 R0 -
Apr-26 2024 R0.00042212 R0.00042212 R0.00044903 R0.00044903 R1,732 -
Apr-25 2024 R0.00044308 R0.00042459 R0.00057504 R0.00057504 R18,625 -
Apr-24 2024 R0.00057504 R0.00057504 R0.0006365 R0.00063638 R5,182 -
Apr-23 2024 R0.00063638 R0.0005431 R0.00063638 R0.0005431 R15,170 -
Apr-22 2024 R0.0005431 R0.0005431 R0.00058257 R0.00058257 R5,914 -

Historical and market price analysis of Talent Token (TTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1158 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.