Market Cap CA$3.41T -0.37%
Volume 24h CA$205.91B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Talent Token TTX

Talent Token (TTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0000323 CA$0.0000323 CA$0.00003789 CA$0.00003789 - -
May-05 2024 CA$0.00003789 CA$0.00002894 CA$0.00003789 CA$0.00003681 CA$48 -
May-04 2024 CA$0.00003681 CA$0.00003511 CA$0.00003702 CA$0.00003511 CA$67 -
May-03 2024 CA$0.00003511 CA$0.00003319 CA$0.00003511 CA$0.00003319 CA$70 -
May-02 2024 CA$0.00003319 CA$0.00003202 CA$0.00003319 CA$0.00003202 CA$57 -
May-01 2024 CA$0.00003202 CA$0.00003055 CA$0.00003441 CA$0.00003441 CA$131 -
Apr-30 2024 CA$0.00003441 CA$0.00002794 CA$0.00003441 CA$0.00002794 CA$412 -
Apr-29 2024 CA$0.00002794 CA$0.00002794 CA$0.00003108 CA$0.00003108 CA$401 -
Apr-28 2024 CA$0.00003108 CA$0.00003108 CA$0.00003128 CA$0.0000312 CA$65 -
Apr-27 2024 CA$0.00003072 CA$0.00003034 CA$0.00003122 CA$0.00003122 CA$0 -
Apr-26 2024 CA$0.00003122 CA$0.00003122 CA$0.00003321 CA$0.00003321 CA$128 -
Apr-25 2024 CA$0.00003277 CA$0.0000314 CA$0.00004253 CA$0.00004253 CA$1,378 -
Apr-24 2024 CA$0.00004253 CA$0.00004253 CA$0.00004707 CA$0.00004706 CA$383 -
Apr-23 2024 CA$0.00004706 CA$0.00004017 CA$0.00004706 CA$0.00004017 CA$1,122 -
Apr-22 2024 CA$0.00004017 CA$0.00004017 CA$0.00004308 CA$0.00004308 CA$437 -

Historical and market price analysis of Talent Token (TTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1158 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.