Market Cap Rp39,124.38T -1.34%
Volume 24h Rp2,116.26T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Talent Token TTX

Talent Token (TTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.380012 Rp0.380012 Rp0.445765 Rp0.445764 - -
May-05 2024 Rp0.445764 Rp0.340459 Rp0.445764 Rp0.433083 Rp570,061 -
May-04 2024 Rp0.433083 Rp0.413091 Rp0.435469 Rp0.413091 Rp789,095 -
May-03 2024 Rp0.413091 Rp0.390432 Rp0.413091 Rp0.390432 Rp827,917 -
May-02 2024 Rp0.390432 Rp0.376679 Rp0.390432 Rp0.376679 Rp670,410 -
May-01 2024 Rp0.376679 Rp0.3594 Rp0.404787 Rp0.404787 Rp1,540,236 -
Apr-30 2024 Rp0.404787 Rp0.328747 Rp0.404787 Rp0.328747 Rp4,846,432 -
Apr-29 2024 Rp0.328747 Rp0.328747 Rp0.365663 Rp0.365663 Rp4,718,889 -
Apr-28 2024 Rp0.365663 Rp0.365608 Rp0.367984 Rp0.367045 Rp762,621 -
Apr-27 2024 Rp0.361454 Rp0.356973 Rp0.367249 Rp0.367249 Rp148 -
Apr-26 2024 Rp0.367249 Rp0.367249 Rp0.390661 Rp0.390661 Rp1,506,902 -
Apr-25 2024 Rp0.385485 Rp0.3694 Rp0.500297 Rp0.500297 Rp16,204,273 -
Apr-24 2024 Rp0.500297 Rp0.500297 Rp0.553761 Rp0.553657 Rp4,508,768 -
Apr-23 2024 Rp0.553657 Rp0.472509 Rp0.553657 Rp0.472509 Rp13,197,812 -
Apr-22 2024 Rp0.472509 Rp0.472509 Rp0.506844 Rp0.506844 Rp5,144,994 -

Historical and market price analysis of Talent Token (TTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1158 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.