Market Cap NZ$4.13T 0.02%
Volume 24h NZ$217.08B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 15 Seconds ago
Talent Token TTX

Talent Token (TTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00003928 NZ$0.00003928 NZ$0.00004608 NZ$0.00004608 - -
May-05 2024 NZ$0.00004608 NZ$0.00003519 NZ$0.00004608 NZ$0.00004476 NZ$59 -
May-04 2024 NZ$0.00004476 NZ$0.0000427 NZ$0.00004501 NZ$0.0000427 NZ$82 -
May-03 2024 NZ$0.0000427 NZ$0.00004036 NZ$0.0000427 NZ$0.00004036 NZ$86 -
May-02 2024 NZ$0.00004036 NZ$0.00003893 NZ$0.00004036 NZ$0.00003893 NZ$69 -
May-01 2024 NZ$0.00003893 NZ$0.00003715 NZ$0.00004184 NZ$0.00004184 NZ$159 -
Apr-30 2024 NZ$0.00004184 NZ$0.00003398 NZ$0.00004184 NZ$0.00003398 NZ$501 -
Apr-29 2024 NZ$0.00003398 NZ$0.00003398 NZ$0.0000378 NZ$0.0000378 NZ$488 -
Apr-28 2024 NZ$0.00003779 NZ$0.00003779 NZ$0.00003803 NZ$0.00003794 NZ$79 -
Apr-27 2024 NZ$0.00003736 NZ$0.0000369 NZ$0.00003796 NZ$0.00003796 NZ$0 -
Apr-26 2024 NZ$0.00003796 NZ$0.00003796 NZ$0.00004038 NZ$0.00004038 NZ$156 -
Apr-25 2024 NZ$0.00003984 NZ$0.00003818 NZ$0.00005171 NZ$0.00005171 NZ$1,675 -
Apr-24 2024 NZ$0.00005171 NZ$0.00005171 NZ$0.00005724 NZ$0.00005723 NZ$466 -
Apr-23 2024 NZ$0.00005723 NZ$0.00004884 NZ$0.00005723 NZ$0.00004884 NZ$1,364 -
Apr-22 2024 NZ$0.00004884 NZ$0.00004884 NZ$0.00005239 NZ$0.00005239 NZ$532 -

Historical and market price analysis of Talent Token (TTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1158 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66382 NZD.