Market Cap Tk273.71T -0.49%
Volume 24h Tk16.37T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Talent Token TTX

Talent Token (TTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00259047 Tk0.00259047 Tk0.00303869 Tk0.00303869 - -
May-05 2024 Tk0.00303869 Tk0.00232084 Tk0.00303869 Tk0.00295224 Tk3,886 -
May-04 2024 Tk0.00295224 Tk0.00281596 Tk0.00296851 Tk0.00281596 Tk5,379 -
May-03 2024 Tk0.00281596 Tk0.0026615 Tk0.00281596 Tk0.0026615 Tk5,644 -
May-02 2024 Tk0.0026615 Tk0.00256775 Tk0.0026615 Tk0.00256775 Tk4,570 -
May-01 2024 Tk0.00256775 Tk0.00244996 Tk0.00275936 Tk0.00275936 Tk10,499 -
Apr-30 2024 Tk0.00275936 Tk0.002241 Tk0.00275936 Tk0.002241 Tk33,037 -
Apr-29 2024 Tk0.002241 Tk0.002241 Tk0.00249266 Tk0.00249266 Tk32,168 -
Apr-28 2024 Tk0.00249265 Tk0.00249228 Tk0.00250848 Tk0.00250207 Tk5,199 -
Apr-27 2024 Tk0.00246396 Tk0.00243341 Tk0.00250346 Tk0.00250346 Tk1 -
Apr-26 2024 Tk0.00250346 Tk0.00250346 Tk0.00266306 Tk0.00266306 Tk10,272 -
Apr-25 2024 Tk0.00262777 Tk0.00251813 Tk0.00341043 Tk0.00341043 Tk110,461 -
Apr-24 2024 Tk0.00341043 Tk0.00341043 Tk0.00377488 Tk0.00377417 Tk30,735 -
Apr-23 2024 Tk0.00377417 Tk0.003221 Tk0.00377417 Tk0.003221 Tk89,967 -
Apr-22 2024 Tk0.003221 Tk0.003221 Tk0.00345506 Tk0.00345506 Tk35,072 -

Historical and market price analysis of Talent Token (TTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1158 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.