Market Cap Bs.91.22T -0.49%
Volume 24h Bs.5.45T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 17 Seconds ago
Talent Token TTX

Talent Token (TTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00086249 Bs.0.00086249 Bs.0.00101173 Bs.0.00101173 - -
May-05 2024 Bs.0.00101173 Bs.0.00077272 Bs.0.00101173 Bs.0.00098295 Bs.1,294 -
May-04 2024 Bs.0.00098295 Bs.0.00093757 Bs.0.00098836 Bs.0.00093757 Bs.1,791 -
May-03 2024 Bs.0.00093757 Bs.0.00088614 Bs.0.00093757 Bs.0.00088614 Bs.1,879 -
May-02 2024 Bs.0.00088614 Bs.0.00085493 Bs.0.00088614 Bs.0.00085493 Bs.1,522 -
May-01 2024 Bs.0.00085493 Bs.0.00081571 Bs.0.00091873 Bs.0.00091873 Bs.3,496 -
Apr-30 2024 Bs.0.00091873 Bs.0.00074614 Bs.0.00091873 Bs.0.00074614 Bs.11,000 -
Apr-29 2024 Bs.0.00074614 Bs.0.00074614 Bs.0.00082993 Bs.0.00082993 Bs.10,710 -
Apr-28 2024 Bs.0.00082993 Bs.0.0008298 Bs.0.00083519 Bs.0.00083306 Bs.1,731 -
Apr-27 2024 Bs.0.00082037 Bs.0.0008102 Bs.0.00083353 Bs.0.00083353 Bs.0 -
Apr-26 2024 Bs.0.00083353 Bs.0.00083353 Bs.0.00088666 Bs.0.00088666 Bs.3,420 -
Apr-25 2024 Bs.0.00087491 Bs.0.00083841 Bs.0.0011355 Bs.0.0011355 Bs.36,778 -
Apr-24 2024 Bs.0.0011355 Bs.0.0011355 Bs.0.00125684 Bs.0.00125661 Bs.10,233 -
Apr-23 2024 Bs.0.00125661 Bs.0.00107243 Bs.0.00125661 Bs.0.00107243 Bs.29,955 -
Apr-22 2024 Bs.0.00107243 Bs.0.00107243 Bs.0.00115036 Bs.0.00115036 Bs.11,677 -

Historical and market price analysis of Talent Token (TTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1158 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.