Market Cap AR$2,166.31T -4.15%
Volume 24h AR$135.14T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 21 Seconds ago
Talent Token TTX

Talent Token (TTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.020782 AR$0.020782 AR$0.024378 AR$0.024378 - -
May-05 2024 AR$0.024378 AR$0.018619 AR$0.024378 AR$0.023685 AR$31,177 -
May-04 2024 AR$0.023685 AR$0.022591 AR$0.023815 AR$0.022591 AR$43,156 -
May-03 2024 AR$0.022591 AR$0.021352 AR$0.022591 AR$0.021352 AR$45,279 -
May-02 2024 AR$0.021352 AR$0.0206 AR$0.021352 AR$0.0206 AR$36,665 -
May-01 2024 AR$0.0206 AR$0.019655 AR$0.022137 AR$0.022137 AR$84,236 -
Apr-30 2024 AR$0.022137 AR$0.017979 AR$0.022137 AR$0.017979 AR$265,052 -
Apr-29 2024 AR$0.017979 AR$0.017979 AR$0.019998 AR$0.019998 AR$258,076 -
Apr-28 2024 AR$0.019998 AR$0.019995 AR$0.020125 AR$0.020073 AR$41,708 -
Apr-27 2024 AR$0.019767 AR$0.019522 AR$0.020084 AR$0.020084 AR$8 -
Apr-26 2024 AR$0.020084 AR$0.020084 AR$0.021365 AR$0.021365 AR$82,413 -
Apr-25 2024 AR$0.021082 AR$0.020202 AR$0.027361 AR$0.027361 AR$886,212 -
Apr-24 2024 AR$0.027361 AR$0.027361 AR$0.030285 AR$0.030279 AR$246,585 -
Apr-23 2024 AR$0.030279 AR$0.025841 AR$0.030279 AR$0.025841 AR$721,789 -
Apr-22 2024 AR$0.025841 AR$0.025841 AR$0.027719 AR$0.027719 AR$281,380 -

Historical and market price analysis of Talent Token (TTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1158 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.