Market Cap HK$19.09T -0.58%
Volume 24h HK$986.19B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Talent Token TTX

Talent Token (TTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00018465 HK$0.00018465 HK$0.0002166 HK$0.0002166 - -
May-05 2024 HK$0.0002166 HK$0.00016543 HK$0.0002166 HK$0.00021044 HK$277 -
May-04 2024 HK$0.00021044 HK$0.00020073 HK$0.0002116 HK$0.00020073 HK$383 -
May-03 2024 HK$0.00020073 HK$0.00018972 HK$0.00020073 HK$0.00018972 HK$402 -
May-02 2024 HK$0.00018972 HK$0.00018303 HK$0.00018972 HK$0.00018303 HK$326 -
May-01 2024 HK$0.00018303 HK$0.00017464 HK$0.00019669 HK$0.00019669 HK$748 -
Apr-30 2024 HK$0.00019669 HK$0.00015974 HK$0.00019669 HK$0.00015974 HK$2,355 -
Apr-29 2024 HK$0.00015974 HK$0.00015974 HK$0.00017768 HK$0.00017768 HK$2,293 -
Apr-28 2024 HK$0.00017768 HK$0.00017765 HK$0.00017881 HK$0.00017835 HK$371 -
Apr-27 2024 HK$0.00017563 HK$0.00017346 HK$0.00017845 HK$0.00017845 HK$0 -
Apr-26 2024 HK$0.00017845 HK$0.00017845 HK$0.00018983 HK$0.00018983 HK$732 -
Apr-25 2024 HK$0.00018731 HK$0.0001795 HK$0.0002431 HK$0.0002431 HK$7,874 -
Apr-24 2024 HK$0.0002431 HK$0.0002431 HK$0.00026908 HK$0.00026903 HK$2,191 -
Apr-23 2024 HK$0.00026903 HK$0.0002296 HK$0.00026903 HK$0.0002296 HK$6,413 -
Apr-22 2024 HK$0.0002296 HK$0.0002296 HK$0.00024628 HK$0.00024628 HK$2,500 -

Historical and market price analysis of Talent Token (TTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1158 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.