Market Cap $2.47T
0.12%
Volume 24h $139.23B
-28.83%
BTC % 50.74%
0.33%
ETH % 15.39%
-0.06%
Coins
26.859
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00002395 | $0.00002295 | $0.00003108 | $0.00003108 | $1,007 | - |
Apr-24 2024 | $0.00003108 | $0.00003108 | $0.0000344 | $0.00003439 | $280 | - |
Apr-23 2024 | $0.00003439 | $0.00002935 | $0.00003439 | $0.00002935 | $820 | - |
Apr-22 2024 | $0.00002935 | $0.00002935 | $0.00003149 | $0.00003149 | $320 | - |
Apr-21 2024 | $0.00003149 | $0.00003149 | $0.00003536 | $0.00003536 | $347 | - |
Apr-20 2024 | $0.00003536 | $0.00003385 | $0.00004087 | $0.00004087 | $463 | - |
Apr-19 2024 | $0.00004087 | $0.00003749 | $0.00004087 | $0.00003749 | $280 | - |
Apr-18 2024 | $0.00003749 | $0.00003749 | $0.00003776 | $0.00003776 | - | - |
Apr-17 2024 | $0.00003776 | $0.00002905 | $0.00003776 | $0.00003273 | $2,158 | - |
Apr-16 2024 | $0.00003257 | $0.00002991 | $0.00003544 | $0.00003544 | $612 | - |
Apr-15 2024 | $0.00003544 | $0.00003544 | $0.00003561 | $0.00003561 | $0 | - |
Apr-14 2024 | $0.00003561 | $0.00002988 | $0.00003561 | $0.00002988 | $507 | - |
Apr-13 2024 | $0.00002971 | $0.00002846 | $0.00003631 | $0.00003631 | $1,428 | - |
Apr-12 2024 | $0.00003631 | $0.0000354 | $0.00003631 | $0.0000354 | - | - |
Apr-11 2024 | $0.0000354 | $0.00002985 | $0.00003808 | $0.00003808 | $1,688 | - |