時価総額 $2.44T
-0.58%
ボリューム24h $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
硬貨
27.025
+27
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00002361 | $0.00002361 | $0.00002769 | $0.00002769 | - | - |
| May-05 2024 | $0.00002769 | $0.00002115 | $0.00002769 | $0.0000269 | $35 | - |
| May-04 2024 | $0.0000269 | $0.00002566 | $0.00002705 | $0.00002566 | $49 | - |
| May-03 2024 | $0.00002566 | $0.00002425 | $0.00002566 | $0.00002425 | $51 | - |
| May-02 2024 | $0.00002425 | $0.0000234 | $0.00002425 | $0.0000234 | $42 | - |
| May-01 2024 | $0.0000234 | $0.00002232 | $0.00002514 | $0.00002514 | $96 | - |
| Apr-30 2024 | $0.00002514 | $0.00002042 | $0.00002514 | $0.00002042 | $301 | - |
| Apr-29 2024 | $0.00002042 | $0.00002042 | $0.00002271 | $0.00002271 | $293 | - |
| Apr-28 2024 | $0.00002271 | $0.00002271 | $0.00002286 | $0.0000228 | $47 | - |
| Apr-27 2024 | $0.00002245 | $0.00002217 | $0.00002281 | $0.00002281 | $0 | - |
| Apr-26 2024 | $0.00002281 | $0.00002281 | $0.00002427 | $0.00002427 | $94 | - |
| Apr-25 2024 | $0.00002395 | $0.00002295 | $0.00003108 | $0.00003108 | $1,007 | - |
| Apr-24 2024 | $0.00003108 | $0.00003108 | $0.0000344 | $0.00003439 | $280 | - |
| Apr-23 2024 | $0.00003439 | $0.00002935 | $0.00003439 | $0.00002935 | $820 | - |
| Apr-22 2024 | $0.00002935 | $0.00002935 | $0.00003149 | $0.00003149 | $320 | - |